시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,165	50	- 1.19%	52,607	220
10:58	4,155	60	- 1.42%	52,524	219
10:57	4,160	55	- 1.31%	52,497	219
10:53	4,165	50	- 1.19%	52,395	219
10:52	4,165	50	- 1.19%	51,458	215
10:51	4,165	50	- 1.19%	50,934	213
10:50	4,165	50	- 1.19%	50,933	213
10:49	4,160	55	- 1.31%	50,724	212
10:47	4,165	50	- 1.19%	50,722	212
10:46	4,165	50	- 1.19%	50,717	212