시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,145	70	- 1.66%	53,610	224
11:26	4,142	73	- 1.73%	53,607	224
11:25	4,145	70	- 1.66%	53,603	224
11:24	4,145	70	- 1.66%	53,503	224
11:23	4,145	70	- 1.66%	53,499	224
11:22	4,145	70	- 1.66%	53,388	223
11:20	4,145	70	- 1.66%	53,387	223
11:19	4,140	75	- 1.78%	53,386	223
11:18	4,140	75	- 1.78%	53,319	223
11:17	4,135	80	- 1.90%	53,315	223