시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,120	95	- 2.25%	56,558	236
11:39	4,145	70	- 1.66%	56,553	236
11:38	4,120	95	- 2.25%	56,484	236
11:36	4,145	70	- 1.66%	56,364	235
11:35	4,140	75	- 1.78%	55,159	230
11:34	4,140	75	- 1.78%	53,924	225
11:33	4,135	80	- 1.90%	53,772	225
11:32	4,140	75	- 1.78%	53,754	225
11:30	4,140	75	- 1.78%	53,753	225
11:29	4,145	70	- 1.66%	53,647	224