시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,150	65	- 1.54%	62,257	260
11:53	4,150	65	- 1.54%	61,956	258
11:51	4,140	75	- 1.78%	58,087	242
11:50	4,135	80	- 1.90%	58,085	242
11:49	4,140	75	- 1.78%	57,613	240
11:48	4,135	80	- 1.90%	57,239	239
11:47	4,135	80	- 1.90%	57,100	238
11:46	4,135	80	- 1.90%	56,969	238
11:42	4,145	70	- 1.66%	56,567	236
11:41	4,145	70	- 1.66%	56,559	236