시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,150	65	- 1.54%	62,938	262
12:15	4,150	65	- 1.54%	62,937	262
12:13	4,150	65	- 1.54%	62,817	262
12:11	4,150	65	- 1.54%	62,717	262
12:07	4,150	65	- 1.54%	62,567	261
12:04	4,150	65	- 1.54%	62,533	261
12:03	4,115	100	- 2.37%	62,532	261
12:02	4,150	65	- 1.54%	62,377	260
12:01	4,150	65	- 1.54%	62,260	260
12:00	4,150	65	- 1.54%	62,259	260