시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,145	70	- 1.66%	63,907	266
12:32	4,145	70	- 1.66%	63,906	266
12:30	4,145	70	- 1.66%	63,896	266
12:27	4,145	70	- 1.66%	63,895	266
12:25	4,090	125	- 2.97%	63,891	266
12:23	4,085	130	- 3.08%	63,890	266
12:22	4,145	70	- 1.66%	63,886	266
12:21	4,145	70	- 1.66%	63,686	266
12:20	4,070	145	- 3.44%	63,685	266
12:19	4,150	65	- 1.54%	62,948	263