시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,130	85	- 2.02%	65,687	274
12:52	4,130	85	- 2.02%	65,664	274
12:48	4,140	75	- 1.78%	65,660	274
12:47	4,130	85	- 2.02%	64,188	268
12:46	4,140	75	- 1.78%	64,187	268
12:45	4,140	75	- 1.78%	64,164	268
12:41	4,145	70	- 1.66%	64,162	268
12:39	4,145	70	- 1.66%	64,101	267
12:38	4,145	70	- 1.66%	64,077	267
12:35	4,145	70	- 1.66%	63,910	266