시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,145	70	- 1.66%	88,738	369
15:19	4,145	70	- 1.66%	88,304	367
15:18	4,105	110	- 2.61%	88,279	367
15:17	4,145	70	- 1.66%	87,992	366
15:16	4,145	70	- 1.66%	86,633	361
15:15	4,145	70	- 1.66%	86,628	361
15:14	4,145	70	- 1.66%	86,627	361
15:13	4,115	100	- 2.37%	86,533	360
15:12	4,145	70	- 1.66%	86,532	360
15:11	4,140	75	- 1.78%	84,455	352