시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,680	150	- 2.57%	11,382	64
11:05	5,610	220	- 3.77%	11,376	64
11:04	5,600	230	- 3.95%	11,374	64
10:54	5,770	60	- 1.03%	10,423	58
10:50	5,780	50	- 0.86%	10,422	58
10:45	5,780	50	- 0.86%	7,322	41
10:38	5,730	100	- 1.72%	7,317	41
10:32	5,710	120	- 2.06%	7,314	41
10:28	5,680	150	- 2.57%	6,921	38
10:27	5,610	220	- 3.77%	6,917	38