시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,440	390	- 6.69%	15,374	86
11:31	5,600	230	- 3.95%	11,891	67
11:30	5,550	280	- 4.80%	11,888	67
11:28	5,600	230	- 3.95%	11,718	66
11:26	5,610	220	- 3.77%	11,518	65
11:25	5,600	230	- 3.95%	11,515	65
11:18	5,600	230	- 3.95%	11,499	65
11:16	5,600	230	- 3.95%	11,497	65
11:15	5,660	170	- 2.92%	11,496	65
11:13	5,600	230	- 3.95%	11,389	64