시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,520	310	- 5.32%	17,606	98
12:26	5,520	310	- 5.32%	17,604	98
12:23	5,520	310	- 5.32%	17,602	98
12:17	5,520	310	- 5.32%	17,600	98
12:03	5,610	220	- 3.77%	17,490	97
11:55	5,600	230	- 3.95%	17,486	97
11:45	5,510	320	- 5.49%	16,679	93
11:40	5,500	330	- 5.66%	16,579	92
11:38	5,450	380	- 6.52%	16,576	92
11:37	5,450	380	- 6.52%	15,559	87