시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,460	370	- 6.35%	17,874	100
13:05	5,490	340	- 5.83%	17,760	99
13:03	5,500	330	- 5.66%	17,734	99
13:01	5,510	320	- 5.49%	17,724	99
12:57	5,520	310	- 5.32%	17,652	98
12:56	5,510	320	- 5.49%	17,651	98
12:54	5,510	320	- 5.49%	17,650	98
12:47	5,520	310	- 5.32%	17,647	98
12:43	5,510	320	- 5.49%	17,644	98
12:38	5,520	310	- 5.32%	17,607	98