시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,460	370	- 6.35%	18,437	103
13:56	5,440	390	- 6.69%	18,431	103
13:48	5,450	380	- 6.52%	18,430	103
13:47	5,480	350	- 6.00%	18,428	103
13:46	5,470	360	- 6.18%	18,410	103
13:33	5,450	380	- 6.52%	18,389	102
13:28	5,480	350	- 6.00%	18,337	102
13:23	5,500	330	- 5.66%	18,327	102
13:22	5,460	370	- 6.35%	18,319	102
13:17	5,420	410	- 7.03%	18,317	102