시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,420	410	- 7.03%	20,611	114
14:19	5,390	440	- 7.55%	20,558	114
14:18	5,400	430	- 7.38%	19,941	111
14:17	5,420	410	- 7.03%	19,623	109
14:16	5,430	400	- 6.86%	19,503	108
14:11	5,450	380	- 6.52%	19,002	106
14:10	5,440	390	- 6.69%	18,998	106
14:09	5,450	380	- 6.52%	18,961	106
14:04	5,440	390	- 6.69%	18,960	106
14:03	5,440	390	- 6.69%	18,943	105