시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,400	430	- 7.38%	20,825	116
14:45	5,410	420	- 7.20%	20,824	116
14:43	5,420	410	- 7.03%	20,811	116
14:42	5,410	420	- 7.20%	20,801	115
14:39	5,410	420	- 7.20%	20,800	115
14:37	5,420	410	- 7.03%	20,794	115
14:34	5,390	440	- 7.55%	20,791	115
14:33	5,440	390	- 6.69%	20,760	115
14:31	5,410	420	- 7.20%	20,755	115
14:24	5,460	370	- 6.35%	20,616	114