시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,470	360	- 6.18%	24,253	134
15:06	5,410	420	- 7.20%	24,206	134
15:03	5,480	350	- 6.00%	24,180	134
15:02	5,470	360	- 6.18%	23,874	132
15:01	5,390	440	- 7.55%	23,478	130
15:00	5,460	370	- 6.35%	21,200	118
14:54	5,440	390	- 6.69%	20,919	116
14:53	5,420	410	- 7.03%	20,895	116
14:51	5,410	420	- 7.20%	20,853	116
14:49	5,410	420	- 7.20%	20,852	116