시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,450	380	- 6.52%	2,477	14
09:12	5,480	350	- 6.00%	1,476	8
09:10	5,510	320	- 5.49%	1,240	7
09:09	5,500	330	- 5.66%	1,108	6
09:08	5,530	300	- 5.15%	455	3
09:07	5,530	300	- 5.15%	235	1
09:06	5,510	320	- 5.49%	232	1
09:05	5,620	210	- 3.60%	7	0
09:04	5,780	50	- 0.86%	3	0
09:01	5,800	30	- 0.52%	2	0