시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,500	330	- 5.66%	4,025	22
09:26	5,500	330	- 5.66%	3,975	22
09:25	5,500	330	- 5.66%	3,966	22
09:22	5,420	410	- 7.03%	3,878	21
09:20	5,530	300	- 5.15%	3,727	20
09:19	5,470	360	- 6.18%	3,611	20
09:18	5,420	410	- 7.03%	3,602	20
09:16	5,520	310	- 5.32%	3,542	19
09:15	5,450	380	- 6.52%	3,541	19
09:14	5,400	430	- 7.38%	3,517	19