시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,730	100	- 1.72%	5,481	30
09:44	5,730	100	- 1.72%	5,281	29
09:43	5,600	230	- 3.95%	5,065	28
09:42	5,560	270	- 4.63%	4,729	26
09:39	5,540	290	- 4.97%	4,638	25
09:38	5,530	300	- 5.15%	4,617	25
09:36	5,500	330	- 5.66%	4,378	24
09:35	5,530	300	- 5.15%	4,367	24
09:34	5,520	310	- 5.32%	4,353	24
09:33	5,500	330	- 5.66%	4,205	23