시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,610	220	- 3.77%	6,130	34
10:04	5,610	220	- 3.77%	6,125	34
10:03	5,530	300	- 5.15%	6,082	33
09:59	5,610	220	- 3.77%	6,062	33
09:58	5,550	280	- 4.80%	6,000	33
09:56	5,520	310	- 5.32%	5,777	32
09:54	5,650	180	- 3.09%	5,597	31
09:51	5,630	200	- 3.43%	5,594	31
09:49	5,640	190	- 3.26%	5,546	31
09:46	5,730	100	- 1.72%	5,531	30