시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,680	150	- 2.57%	6,911	38
10:24	5,640	190	- 3.26%	6,910	38
10:20	5,710	120	- 2.06%	6,862	38
10:19	5,680	150	- 2.57%	6,858	38
10:18	5,830	0	0.00%	6,856	38
10:17	5,830	0	0.00%	6,734	37
10:16	5,830	0	0.00%	6,727	37
10:15	5,730	100	- 1.72%	6,427	35
10:13	5,570	260	- 4.46%	6,179	34
10:11	5,580	250	- 4.29%	6,165	34