시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,480	350	- 6.00%	26,576	147
15:18	5,480	350	- 6.00%	26,474	146
15:17	5,480	350	- 6.00%	26,416	146
15:16	5,480	350	- 6.00%	26,291	145
15:15	5,480	350	- 6.00%	26,268	145
15:14	5,480	350	- 6.00%	26,087	144
15:13	5,460	370	- 6.35%	25,558	141
15:12	5,410	420	- 7.20%	24,888	138
15:11	5,470	360	- 6.18%	24,289	134
15:10	5,470	360	- 6.18%	24,278	134