시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	88,600	1,100	- 1.23%	255,739	22,974
13:59	88,600	1,100	- 1.23%	254,413	22,856
13:58	88,600	1,100	- 1.23%	254,165	22,834
13:57	88,700	1,000	- 1.12%	253,480	22,774
13:56	88,600	1,100	- 1.23%	253,101	22,740
13:55	88,600	1,100	- 1.23%	251,879	22,632
13:54	88,700	1,000	- 1.12%	251,573	22,605
13:53	88,550	1,150	- 1.28%	251,208	22,573
13:52	88,700	1,000	- 1.12%	250,262	22,489
13:51	88,600	1,100	- 1.23%	249,795	22,447