시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	88,900	800	- 0.89%	261,378	23,475
14:09	89,000	700	- 0.78%	260,534	23,400
14:08	88,700	1,000	- 1.12%	259,833	23,338
14:07	88,700	1,000	- 1.12%	259,536	23,311
14:06	88,800	900	- 1.00%	259,149	23,277
14:05	88,800	900	- 1.00%	258,239	23,196
14:04	88,800	900	- 1.00%	258,044	23,179
14:03	88,800	900	- 1.00%	256,785	23,067
14:02	88,800	900	- 1.00%	256,707	23,060
14:01	88,800	900	- 1.00%	256,600	23,050