시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	89,000	700	- 0.78%	268,073	24,071
14:19	89,000	700	- 0.78%	267,453	24,016
14:18	88,900	800	- 0.89%	266,915	23,968
14:17	88,900	800	- 0.89%	266,285	23,912
14:16	89,000	700	- 0.78%	265,439	23,837
14:15	89,100	600	- 0.67%	265,350	23,829
14:14	89,000	700	- 0.78%	265,167	23,812
14:13	89,000	700	- 0.78%	264,988	23,797
14:12	89,100	600	- 0.67%	264,268	23,732
14:11	89,000	700	- 0.78%	261,461	23,482