시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	89,100	600	- 0.67%	277,065	24,873
14:29	89,000	700	- 0.78%	276,304	24,805
14:28	89,100	600	- 0.67%	274,951	24,685
14:27	89,200	500	- 0.56%	274,195	24,617
14:26	89,300	400	- 0.45%	273,711	24,574
14:25	89,200	500	- 0.56%	273,644	24,568
14:24	89,400	300	- 0.33%	272,652	24,480
14:23	89,400	300	- 0.33%	271,459	24,373
14:22	89,200	500	- 0.56%	270,485	24,286
14:21	89,300	400	- 0.45%	270,146	24,256