시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	89,200	500	- 0.56%	284,167	25,507
14:39	89,100	600	- 0.67%	284,066	25,498
14:38	89,000	700	- 0.78%	283,990	25,491
14:37	89,100	600	- 0.67%	283,204	25,421
14:36	89,300	400	- 0.45%	281,898	25,305
14:35	89,200	500	- 0.56%	281,860	25,301
14:34	89,200	500	- 0.56%	281,369	25,257
14:33	89,500	200	- 0.22%	280,601	25,189
14:32	89,300	400	- 0.45%	278,990	25,045
14:31	89,250	450	- 0.50%	277,875	24,945