시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	89,100	600	- 0.67%	290,256	26,049
14:49	89,200	500	- 0.56%	289,571	25,988
14:48	89,100	600	- 0.67%	289,243	25,959
14:47	89,200	500	- 0.56%	289,101	25,946
14:46	88,900	800	- 0.89%	288,611	25,903
14:45	89,100	600	- 0.67%	286,657	25,729
14:44	89,100	600	- 0.67%	286,585	25,722
14:43	89,000	700	- 0.78%	286,488	25,714
14:42	89,100	600	- 0.67%	286,430	25,708
14:41	89,200	500	- 0.56%	284,327	25,521