시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	90,100	400	+ 0.45%	48,796	4,395
09:09	90,500	800	+ 0.89%	44,155	3,974
09:08	90,300	600	+ 0.67%	42,953	3,866
09:07	89,900	200	+ 0.22%	38,230	3,441
09:06	89,900	200	+ 0.22%	36,468	3,282
09:05	89,500	200	- 0.22%	33,728	3,036
09:04	90,500	800	+ 0.89%	29,625	2,667
09:03	90,900	1,200	+ 1.34%	28,812	2,593
09:02	90,600	900	+ 1.00%	24,744	2,223
09:01	89,900	200	+ 0.22%	21,432	1,923