시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	91,800	2,100	+ 2.34%	62,364	5,631
09:19	91,500	1,800	+ 2.01%	60,350	5,446
09:18	91,300	1,600	+ 1.78%	58,331	5,261
09:17	91,100	1,400	+ 1.56%	56,439	5,088
09:16	91,000	1,300	+ 1.45%	54,095	4,875
09:15	90,900	1,200	+ 1.34%	52,728	4,751
09:14	90,700	1,000	+ 1.12%	52,127	4,696
09:13	90,900	1,200	+ 1.34%	51,222	4,614
09:12	90,300	600	+ 0.67%	49,438	4,453
09:11	90,300	600	+ 0.67%	49,236	4,434