시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	91,800	2,100	+ 2.34%	75,847	6,867
09:29	92,100	2,400	+ 2.68%	74,070	6,704
09:28	91,600	1,900	+ 2.12%	70,975	6,419
09:27	91,800	2,100	+ 2.34%	70,394	6,366
09:26	91,600	1,900	+ 2.12%	68,983	6,237
09:25	91,500	1,800	+ 2.01%	67,725	6,122
09:24	91,600	1,900	+ 2.12%	66,741	6,032
09:23	91,500	1,800	+ 2.01%	64,890	5,862
09:22	91,500	1,800	+ 2.01%	64,651	5,840
09:21	91,800	2,100	+ 2.34%	63,919	5,773