시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	91,700	2,000	+ 2.23%	83,496	7,566
09:39	91,800	2,100	+ 2.34%	83,300	7,548
09:38	91,800	2,100	+ 2.34%	82,783	7,500
09:37	91,500	1,800	+ 2.01%	82,321	7,458
09:36	91,600	1,900	+ 2.12%	81,590	7,391
09:35	91,500	1,800	+ 2.01%	81,431	7,376
09:34	91,500	1,800	+ 2.01%	81,187	7,354
09:33	90,900	1,200	+ 1.34%	79,574	7,207
09:32	91,100	1,400	+ 1.56%	79,287	7,181
09:31	91,500	1,800	+ 2.01%	77,627	7,030