시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	90,800	1,100	+ 1.23%	88,086	7,985
09:49	91,000	1,300	+ 1.45%	87,708	7,950
09:48	91,100	1,400	+ 1.56%	86,692	7,858
09:47	91,200	1,500	+ 1.67%	86,070	7,801
09:46	91,400	1,700	+ 1.90%	85,701	7,768
09:45	91,500	1,800	+ 2.01%	85,399	7,740
09:44	91,600	1,900	+ 2.12%	85,075	7,710
09:43	91,600	1,900	+ 2.12%	84,431	7,651
09:42	91,500	1,800	+ 2.01%	84,246	7,634
09:41	91,600	1,900	+ 2.12%	83,745	7,588