시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	90,800	1,100	+ 1.23%	94,260	8,545
09:59	90,800	1,100	+ 1.23%	93,790	8,503
09:58	90,700	1,000	+ 1.12%	93,279	8,456
09:57	90,700	1,000	+ 1.12%	93,185	8,448
09:56	90,700	1,000	+ 1.12%	92,565	8,391
09:55	91,000	1,300	+ 1.45%	90,937	8,244
09:54	91,100	1,400	+ 1.56%	90,106	8,168
09:53	90,900	1,200	+ 1.34%	89,374	8,102
09:52	90,900	1,200	+ 1.34%	88,746	8,045
09:51	90,800	1,100	+ 1.23%	88,275	8,002