시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	90,300	600	+ 0.67%	98,053	8,888
10:09	90,100	400	+ 0.45%	97,388	8,828
10:08	90,300	600	+ 0.67%	96,320	8,732
10:07	90,300	600	+ 0.67%	96,097	8,711
10:06	90,500	800	+ 0.89%	95,879	8,692
10:05	90,200	500	+ 0.56%	95,782	8,683
10:04	90,300	600	+ 0.67%	95,541	8,661
10:03	90,300	600	+ 0.67%	95,222	8,632
10:02	90,500	800	+ 0.89%	94,837	8,597
10:01	90,700	1,000	+ 1.12%	94,543	8,571