시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	90,400	700	+ 0.78%	104,080	9,431
10:19	90,400	700	+ 0.78%	103,795	9,406
10:18	90,500	800	+ 0.89%	103,444	9,374
10:17	90,400	700	+ 0.78%	103,432	9,373
10:16	90,500	800	+ 0.89%	103,365	9,367
10:15	90,500	800	+ 0.89%	102,952	9,329
10:14	90,400	700	+ 0.78%	102,414	9,281
10:13	90,100	400	+ 0.45%	100,822	9,137
10:12	90,100	400	+ 0.45%	100,313	9,091
10:11	90,200	500	+ 0.56%	98,089	8,891