시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	90,000	300	+ 0.33%	109,525	9,923
10:29	90,300	600	+ 0.67%	108,017	9,787
10:28	90,400	700	+ 0.78%	107,753	9,764
10:27	90,300	600	+ 0.67%	107,444	9,736
10:26	90,500	800	+ 0.89%	106,945	9,690
10:25	90,700	1,000	+ 1.12%	106,249	9,627
10:24	90,650	950	+ 1.06%	105,903	9,596
10:23	90,350	650	+ 0.73%	105,033	9,517
10:22	90,100	400	+ 0.45%	104,690	9,486
10:21	90,200	500	+ 0.56%	104,523	9,471