시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	89,000	700	- 0.78%	297,935	26,734
14:59	89,000	700	- 0.78%	297,142	26,663
14:58	89,100	600	- 0.67%	296,907	26,642
14:57	89,100	600	- 0.67%	295,441	26,512
14:56	89,100	600	- 0.67%	295,276	26,497
14:55	89,300	400	- 0.45%	294,806	26,455
14:54	89,200	500	- 0.56%	293,822	26,367
14:53	89,400	300	- 0.33%	293,459	26,335
14:52	89,500	200	- 0.22%	292,929	26,288
14:51	89,300	400	- 0.45%	292,401	26,241