시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	90,200	500	+ 0.56%	113,822	10,310
10:39	90,400	700	+ 0.78%	113,397	10,272
10:38	90,300	600	+ 0.67%	113,122	10,247
10:37	90,300	600	+ 0.67%	112,684	10,208
10:36	90,100	400	+ 0.45%	112,162	10,160
10:35	89,900	200	+ 0.22%	111,867	10,134
10:34	90,100	400	+ 0.45%	111,460	10,097
10:33	90,100	400	+ 0.45%	111,184	10,072
10:32	89,800	100	+ 0.11%	110,398	10,002
10:31	90,100	400	+ 0.45%	109,868	9,954