시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	90,200	500	+ 0.56%	117,742	10,664
10:49	90,300	600	+ 0.67%	117,437	10,637
10:48	90,400	700	+ 0.78%	117,058	10,603
10:47	90,600	900	+ 1.00%	116,546	10,556
10:46	90,600	900	+ 1.00%	116,297	10,534
10:45	90,600	900	+ 1.00%	116,169	10,522
10:44	90,700	1,000	+ 1.12%	115,925	10,500
10:43	90,700	1,000	+ 1.12%	115,718	10,481
10:42	90,400	700	+ 0.78%	115,144	10,430
10:41	90,300	600	+ 0.67%	114,076	10,333