시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	90,400	700	+ 0.78%	120,226	10,889
10:59	90,400	700	+ 0.78%	119,934	10,862
10:58	90,400	700	+ 0.78%	119,793	10,850
10:57	90,500	800	+ 0.89%	119,406	10,815
10:56	90,500	800	+ 0.89%	119,145	10,791
10:55	90,200	500	+ 0.56%	119,067	10,784
10:54	90,200	500	+ 0.56%	118,901	10,769
10:53	90,200	500	+ 0.56%	118,766	10,757
10:52	90,300	600	+ 0.67%	118,378	10,722
10:51	90,300	600	+ 0.67%	118,045	10,692