시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	90,000	300	+ 0.33%	124,220	11,249
11:09	90,100	400	+ 0.45%	123,870	11,218
11:08	90,200	500	+ 0.56%	123,082	11,147
11:07	90,200	500	+ 0.56%	122,882	11,129
11:06	90,300	600	+ 0.67%	122,055	11,054
11:05	90,300	600	+ 0.67%	121,933	11,043
11:04	90,300	600	+ 0.67%	121,678	11,020
11:03	90,300	600	+ 0.67%	121,581	11,011
11:02	90,350	650	+ 0.73%	121,229	10,980
11:01	90,500	800	+ 0.89%	120,511	10,915