시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	89,600	100	- 0.11%	135,416	12,253
11:19	89,700	0	0.00%	135,269	12,240
11:18	89,700	0	0.00%	135,035	12,219
11:17	89,500	200	- 0.22%	134,554	12,176
11:16	89,800	100	+ 0.11%	130,884	11,847
11:15	89,900	200	+ 0.22%	130,521	11,815
11:14	89,700	0	0.00%	129,470	11,720
11:13	89,700	0	0.00%	128,789	11,659
11:12	90,000	300	+ 0.33%	125,305	11,347
11:11	90,100	400	+ 0.45%	124,671	11,290