시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	89,400	300	- 0.33%	143,138	12,945
11:29	89,700	0	0.00%	141,530	12,801
11:28	89,700	0	0.00%	141,131	12,765
11:27	89,600	100	- 0.11%	140,928	12,747
11:26	89,600	100	- 0.11%	140,118	12,674
11:25	89,700	0	0.00%	137,903	12,476
11:24	89,600	100	- 0.11%	137,848	12,471
11:23	89,600	100	- 0.11%	137,802	12,467
11:22	89,500	200	- 0.22%	137,189	12,412
11:21	89,700	0	0.00%	136,374	12,339