시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	89,300	400	- 0.45%	156,559	14,142
11:39	89,400	300	- 0.33%	156,245	14,114
11:38	89,400	300	- 0.33%	155,907	14,084
11:37	89,500	200	- 0.22%	155,686	14,064
11:36	89,400	300	- 0.33%	155,126	14,014
11:35	89,200	500	- 0.56%	154,250	13,936
11:34	89,200	500	- 0.56%	146,980	13,288
11:33	89,200	500	- 0.56%	146,778	13,270
11:32	89,300	400	- 0.45%	145,867	13,189
11:31	89,200	500	- 0.56%	145,536	13,159