시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	89,800	100	+ 0.11%	158,391	14,306
11:49	89,800	100	+ 0.11%	158,279	14,296
11:48	89,700	0	0.00%	158,169	14,286
11:47	89,500	200	- 0.22%	157,907	14,262
11:46	89,400	300	- 0.33%	157,795	14,252
11:45	89,500	200	- 0.22%	157,594	14,234
11:44	89,400	300	- 0.33%	157,428	14,220
11:43	89,500	200	- 0.22%	157,378	14,215
11:42	89,300	400	- 0.45%	157,067	14,187
11:41	89,300	400	- 0.45%	156,834	14,166