시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	89,500	200	- 0.22%	164,257	14,831
11:59	89,500	200	- 0.22%	164,158	14,822
11:58	89,400	300	- 0.33%	162,971	14,716
11:57	89,500	200	- 0.22%	161,416	14,577
11:56	89,600	100	- 0.11%	160,669	14,510
11:55	89,600	100	- 0.11%	160,572	14,502
11:54	89,900	200	+ 0.22%	159,114	14,371
11:53	89,800	100	+ 0.11%	158,958	14,357
11:52	89,800	100	+ 0.11%	158,752	14,338
11:51	89,800	100	+ 0.11%	158,603	14,325