시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	89,700	0	0.00%	169,890	15,336
12:09	89,600	100	- 0.11%	169,523	15,303
12:08	89,600	100	- 0.11%	169,329	15,285
12:07	89,600	100	- 0.11%	169,231	15,277
12:06	89,700	0	0.00%	167,429	15,115
12:05	89,700	0	0.00%	167,349	15,108
12:04	89,400	300	- 0.33%	167,091	15,085
12:03	89,700	0	0.00%	165,303	14,925
12:02	89,600	100	- 0.11%	164,588	14,861
12:01	89,400	300	- 0.33%	164,361	14,840