시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	88,900	800	- 0.89%	306,774	27,520
15:09	88,800	900	- 1.00%	305,650	27,420
15:08	88,900	800	- 0.89%	304,902	27,354
15:07	89,000	700	- 0.78%	304,412	27,310
15:06	88,900	800	- 0.89%	303,839	27,259
15:05	88,800	900	- 1.00%	302,999	27,185
15:04	89,000	700	- 0.78%	300,281	26,943
15:03	89,000	700	- 0.78%	299,912	26,910
15:02	89,100	600	- 0.67%	299,700	26,891
15:01	89,100	600	- 0.67%	298,456	26,780