시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	89,700	0	0.00%	172,512	15,570
12:19	89,600	100	- 0.11%	172,499	15,569
12:18	89,600	100	- 0.11%	172,424	15,563
12:17	89,550	150	- 0.17%	172,217	15,544
12:16	89,600	100	- 0.11%	172,039	15,528
12:15	89,600	100	- 0.11%	171,961	15,521
12:14	89,600	100	- 0.11%	171,562	15,485
12:13	89,500	200	- 0.22%	170,960	15,432
12:12	89,600	100	- 0.11%	170,879	15,424
12:11	89,800	100	+ 0.11%	170,045	15,349